USDEB
USDEB · 美元计价
$5.22
-15.81%
≈ ￥34.452
(-$0.98)
更新于 2026-11-14 09:30:02
24H 最高$6.39
24H 最低$5.07
今日开盘$6.2
24H 成交量$10.88万
流通市值—
24H 涨跌额(-$0.98)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.52万 | $1,852.50万 | -2.90% |
| 575 |
ASMLBASMLB
|
$1478.93 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.60% |
| 117 |
FFFalcon Finance
|
$0.08931 | $0.09154 | $0.08408 | $216.56万 | $2.10亿 | 4.35% |
| 5 |
ZEC大零币
|
$931.2 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.90% |
| 490 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.29万 | $1.11亿 | -4.06% |
| 143 |
BABABBABAB
|
$93.9 | $96.28 | $91.54 | $143.76万 | — | -1.26% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 74 |
ETHFIEther.fi
|
$0.5624 | $0.6334 | $0.5582 | $463.98万 | $5.58亿 | -11.13% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.7 | $114.74 | $108.34 | $1,231.39万 | $4,982.68万 | -4.28% |
| 82 |
STRKStarknet
|
$0.03749 | $0.038 | $0.03546 | $389.70万 | $2.84亿 | 0.00% |
| 161 |
PROMPrometeus
|
$5.042 | $5.11 | $4.86 | $119.60万 | $9,164.53万 | 1.51% |
| 183 |
LITEBLITEB
|
$583.75 | $643.91 | $570.00 | $95.90万 | — | -8.95% |
| 157 |
MUBARAKMubarak
|
$0.03349 | $0.03517 | $0.03287 | $127.39万 | $3,392.76万 | -3.74% |
| 278 |
COMPCompound
|
$19.28 | $20.09 | $19.09 | $45.11万 | $1.91亿 | -3.55% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.79% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.73 | $62.43 | $57.05 | $766.75万 | $8,769.81万 | -5.66% |
| 579 |
SKUUBSKUUB
|
$12.61 | $14.66 | $12.32 | $9.17万 | — | -13.93% |
| 330 |
NOMNomina
|
$0.001387 | $0.00141 | $0.001321 | $36.19万 | $402.75万 | 0.65% |
| 247 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.42万 | $7,374.17万 | -0.84% |
| 322 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $37.77万 | $1.67亿 | -4.59% |