Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$732.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.26万 | $1,951.30万 | -0.56% |
| 581 |
ASMLBASMLB
|
$1512.1 | $1,545.53 | $1,488.79 | $14.77万 | — | 0.13% |
| 306 |
FFFalcon Finance
|
$0.0865 | $0.08916 | $0.08537 | $48.91万 | $2.02亿 | -0.56% |
| 4 |
ZEC大零币
|
$1038.64 | $1,199.82 | $994.22 | $2.54亿 | $167.61亿 | -10.32% |
| 630 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.90万 | $1.11亿 | -1.94% |
| 118 |
BABABBABAB
|
$102.93 | $106.76 | $102.50 | $196.46万 | — | -2.58% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 67 |
ETHFIEther.fi
|
$0.6346 | $0.6448 | $0.616 | $544.85万 | $6.09亿 | 1.15% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.91 | $126.95 | $118.65 | $955.37万 | $4,982.68万 | -4.37% |
| 103 |
STRKStarknet
|
$0.03739 | $0.03934 | $0.03694 | $239.23万 | $2.87亿 | -2.27% |
| 58 |
PROMPrometeus
|
$4.858 | $5.63 | $4.84 | $717.48万 | $9,832.61万 | -7.10% |
| 146 |
LITEBLITEB
|
$588.44 | $612.76 | $560.00 | $139.22万 | — | -2.79% |
| 149 |
MUBARAKMubarak
|
$0.03658 | $0.03934 | $0.03609 | $130.48万 | $3,639.73万 | -5.01% |
| 329 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $44.42万 | $1.92亿 | -0.65% |
| 639 |
IQIQ
|
$0.000638 | $0.000677 | $0.000632 | $9.33万 | $1,805.52万 | -2.89% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$57.99 | $60.65 | $56.90 | $737.37万 | $8,769.81万 | -2.44% |
| 603 |
SKUUBSKUUB
|
$12.61 | $13.84 | $12.16 | $12.22万 | — | -7.28% |
| 415 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.24万 | $407.91万 | -0.35% |
| 253 |
KAVAKava
|
$0.06843 | $0.06956 | $0.06766 | $66.35万 | $7,403.41万 | 0.23% |
| 301 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.60万 | $1.81亿 | -2.40% |
相关站点
共 40 个
狗币 _BTC行情
Polygon _比特币
Pump.fun _比特币行情
Act I : The _币种排行
艾达币 _数字货币市值
艾达币 _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _比特币行情
Ondo _加密货币行情
Near Protocol _币种排行
CyberConnect _比特币
Ethena _BTC行情
Hedera _币种排行
USD.AI _比特币
Binance _币种排行
BitTensor _以太坊ETH价格
NFPrompt _比特币行情
Aptos _以太坊ETH价格
CyberConnect _BTC行情
Filecoin _以太坊ETH价格
Act I : The _加密货币行情
以太坊 _加密货币行情
United Stables _加密货币行情
Midnight _比特币
Solana _BTC行情
瑞波币 _比特币行情
StraitsX USD _BTC行情
达世币 _比特币
牛来 _以太坊ETH价格
BitTensor _币种排行
Aave _比特币
Binance _比特币
狗币 _BTC行情
CyberConnect _比特币行情
Pyth Network _数字货币市值
Hyperliquid _比特币
波场 _比特币
BFUSD _比特币行情
TQQQB _币种排行