Optimism
OP · 美元计价
$0.0995
-2.36%
≈ ￥0.6567
(-$0.00)
更新于 2026-11-10 21:50:02
24H 最高$0.104
24H 最低$0.0982
今日开盘$0.1019
24H 成交量$174.19万
流通市值$2.33亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SKLSKALE
|
$0.00363 | $0.00371 | $0.00351 | $51.38万 | $2,018.27万 | -1.36% |
| 573 |
ASMLBASMLB
|
$1498.21 | $1,530.19 | $1,471.36 | $13.40万 | — | 0.81% |
| 259 |
FFFalcon Finance
|
$0.08635 | $0.09116 | $0.08558 | $60.13万 | $2.05亿 | -2.34% |
| 5 |
ZEC大零币
|
$1171.32 | $1,235.99 | $1,131.83 | $1.67亿 | $190.95亿 | -3.96% |
| 606 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000556 | $10.90万 | $1.15亿 | -0.88% |
| 131 |
BABABBABAB
|
$104.66 | $107.74 | $102.92 | $154.65万 | — | -2.86% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 68 |
ETHFIEther.fi
|
$0.626 | $0.6424 | $0.6136 | $577.72万 | $6.02亿 | 1.92% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.74 | $129.46 | $122.00 | $1,044.67万 | $4,982.68万 | -2.31% |
| 100 |
STRKStarknet
|
$0.03821 | $0.03983 | $0.0375 | $233.97万 | $3.01亿 | -2.63% |
| 34 |
PROMPrometeus
|
$5.254 | $6.13 | $4.34 | $1,439.24万 | $1.02亿 | -0.44% |
| 139 |
LITEBLITEB
|
$564.14 | $616.97 | $545.35 | $131.15万 | — | 2.80% |
| 149 |
MUBARAKMubarak
|
$0.03819 | $0.04055 | $0.03786 | $121.51万 | $3,977.05万 | -1.24% |
| 323 |
COMPCompound
|
$20.13 | $20.58 | $19.84 | $44.28万 | $1.97亿 | -1.23% |
| 665 |
IQIQ
|
$0.000651 | $0.000682 | $0.000643 | $5.09万 | $1,860.02万 | -1.66% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.41 | $60.07 | $55.91 | $868.49万 | $8,769.81万 | 0.99% |
| 572 |
SKUUBSKUUB
|
$12.68 | $13.84 | $11.96 | $13.41万 | — | 5.23% |
| 397 |
NOMNomina
|
$0.001423 | $0.001472 | $0.001407 | $31.03万 | $417.38万 | -1.79% |
| 264 |
KAVAKava
|
$0.06856 | $0.06956 | $0.06808 | $58.38万 | $7,424.05万 | 0.10% |
| 256 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $61.49万 | $1.86亿 | -0.27% |
相关站点
共 40 个
Worldcoin _BTC行情
恒星币 _币种排行
ONEchain _数字货币市值
OFFICIAL TRUMP _BTC行情
BEB _以太坊ETH价格
TQQQB _币种排行
Aave _BTC行情
RWUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
BEAMX _比特币行情
恒星币 _比特币
OFFICIAL TRUMP _币种排行
Aave _比特币
狗币 _BTC行情
AMDB _以太坊ETH价格
Polkadot _BTC行情
NEXPACE _比特币
瑞波币 _比特币
USDC _BTC行情
NEXPACE _比特币行情
BEAMX _BTC行情
Ethena _币种排行
CyberConnect _BTC行情
StraitsX USD _加密货币行情
BENQI _比特币行情
Gram _加密货币行情
Aave _BTC行情
StraitsX USD _数字货币市值
以太坊 _数字货币市值
波场 _数字货币市值
Ether.fi _加密货币行情
Arbitrum _数字货币市值
恒星币 _以太坊ETH价格
Initia _加密货币行情
KORUB _数字货币市值
瑞波币 _以太坊ETH价格
BEAMX _比特币行情
Ethena _以太坊ETH价格
大零币 _数字货币市值
Ether.fi _比特币行情