Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.30万 | $1,951.30万 | 1.41% |
| 569 |
ASMLBASMLB
|
$1535.6 | $1,545.53 | $1,488.79 | $16.17万 | — | 1.79% |
| 325 |
FFFalcon Finance
|
$0.08597 | $0.08916 | $0.08537 | $45.84万 | $2.02亿 | -1.24% |
| 4 |
ZEC大零币
|
$1031.5 | $1,199.82 | $994.22 | $2.53亿 | $167.61亿 | -11.66% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.91万 | $1.11亿 | -1.06% |
| 122 |
BABABBABAB
|
$102.63 | $106.55 | $102.45 | $182.06万 | — | -2.05% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
ETHFIEther.fi
|
$0.6382 | $0.6448 | $0.616 | $542.45万 | $6.09亿 | 1.09% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.01 | $126.54 | $118.65 | $964.40万 | $4,982.68万 | -3.14% |
| 106 |
STRKStarknet
|
$0.0381 | $0.03934 | $0.03694 | $225.97万 | $2.87亿 | 0.13% |
| 56 |
PROMPrometeus
|
$4.847 | $5.63 | $4.82 | $720.25万 | $9,832.61万 | -7.69% |
| 142 |
LITEBLITEB
|
$608.16 | $612.51 | $560.00 | $147.77万 | — | 0.95% |
| 155 |
MUBARAKMubarak
|
$0.03709 | $0.03934 | $0.03609 | $124.93万 | $3,639.73万 | -3.94% |
| 355 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $39.73万 | $1.92亿 | -0.50% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.11万 | $1,805.52万 | 0.93% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.38 | $60.65 | $56.90 | $701.82万 | $8,769.81万 | 0.51% |
| 610 |
SKUUBSKUUB
|
$13.63 | $13.75 | $12.16 | $11.47万 | — | 3.57% |
| 404 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $32.65万 | $407.91万 | 0.14% |
| 294 |
KAVAKava
|
$0.06851 | $0.06956 | $0.06766 | $51.08万 | $7,403.41万 | -0.16% |
| 315 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $47.38万 | $1.81亿 | -2.91% |
相关站点
共 40 个
Arbitrum _比特币
Caldera _比特币行情
Render _BTC行情
OFFICIAL TRUMP _币种排行
Polygon _BTC行情
Particle _加密货币行情
比特币 _加密货币行情
NFPrompt _比特币行情
Near Protocol _数字货币市值
莱特币 _比特币
Aave _数字货币市值
AMDB _币种排行
Holo _BTC行情
波场 _BTC行情
Quant _数字货币市值
达世币 _币种排行
Hedera _BTC行情
Hyperliquid _BTC行情
Avalanche _BTC行情
莱特币 _加密货币行情
Pepe _比特币
EUR _比特币行情
SOXSB _数字货币市值
Hedera _BTC行情
比特现金 _加密货币行情
ONEchain _比特币行情
Hedera _比特币行情
Particle _以太坊ETH价格
PAX Gold _比特币
Pepe _比特币行情
达世币 _加密货币行情
Gram _以太坊ETH价格
Official _以太坊ETH价格
Binance _币种排行
SNXXB _加密货币行情
QQQB _比特币行情
狗币 _以太坊ETH价格
Worldcoin _比特币
以太坊 _币种排行
AMDB _以太坊ETH价格