CoW Protocol Token
COW · 美元计价
$0.1045
-0.48%
≈ ￥0.6897
(-$0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.105
24H 成交量$19.77万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.38万 | $1,951.30万 | 1.13% |
| 564 |
ASMLBASMLB
|
$1537.3 | $1,549.49 | $1,488.79 | $16.40万 | — | 1.37% |
| 325 |
FFFalcon Finance
|
$0.08576 | $0.08916 | $0.08537 | $45.24万 | $2.02亿 | -1.88% |
| 4 |
ZEC大零币
|
$1011.2 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -13.08% |
| 634 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.03万 | $1.11亿 | -1.25% |
| 128 |
BABABBABAB
|
$102.99 | $106.55 | $102.45 | $162.94万 | — | -0.79% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
ETHFIEther.fi
|
$0.6338 | $0.6448 | $0.616 | $543.27万 | $6.09亿 | 0.38% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.15 | $126.37 | $118.65 | $967.06万 | $4,982.68万 | -3.85% |
| 106 |
STRKStarknet
|
$0.03761 | $0.03934 | $0.03694 | $229.80万 | $2.87亿 | -1.29% |
| 58 |
PROMPrometeus
|
$4.849 | $5.59 | $4.82 | $681.37万 | $9,832.61万 | -12.01% |
| 140 |
LITEBLITEB
|
$606.37 | $612.51 | $560.00 | $150.35万 | — | 0.30% |
| 158 |
MUBARAKMubarak
|
$0.037 | $0.03934 | $0.03609 | $123.52万 | $3,639.73万 | -4.22% |
| 356 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $39.59万 | $1.92亿 | -0.90% |
| 654 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.30万 | $1,805.52万 | 0.77% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$59.25 | $60.65 | $56.90 | $690.79万 | $8,769.81万 | 0.00% |
| 612 |
SKUUBSKUUB
|
$13.62 | $13.89 | $12.16 | $11.51万 | — | 1.95% |
| 406 |
NOMNomina
|
$0.001424 | $0.001456 | $0.001395 | $32.55万 | $407.91万 | -0.97% |
| 295 |
KAVAKava
|
$0.0686 | $0.06956 | $0.06766 | $50.91万 | $7,403.41万 | -0.16% |
| 311 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.01万 | $1.81亿 | -3.18% |
相关站点
共 40 个
Aptos _比特币
PAX Gold _BTC行情
Bubblemaps _加密货币行情
United Stables _加密货币行情
比特币 _数字货币市值
瑞波币 _比特币行情
Polygon _比特币行情
Near Protocol _BTC行情
Midnight _币种排行
Near Protocol _以太坊ETH价格
Initia _币种排行
Solana _数字货币市值
Aptos _数字货币市值
Filecoin _币种排行
Aave _币种排行
牛来 _比特币行情
Plasma _比特币行情
Initia _加密货币行情
OFFICIAL TRUMP _币种排行
达世币 _BTC行情
Pepe _以太坊ETH价格
Ethena _加密货币行情
Aave _比特币行情
Sophon _比特币
Midnight _加密货币行情
StraitsX USD _以太坊ETH价格
Quant _以太坊ETH价格
Gram _以太坊ETH价格
币安币 _比特币行情
Aptos _以太坊ETH价格
Render _比特币行情
比特币 _BTC行情
Internet _币种排行
莱特币 _加密货币行情
BEAMX _以太坊ETH价格
EUR _数字货币市值
ONEchain _币种排行
大零币 _以太坊ETH价格
Quant _比特币
SOXSB _币种排行