APPB
APPB · 美元计价
$395.03
-3.31%
≈ ￥2607.2
(-$13.51)
更新于 2026-11-11 07:45:02
24H 最高$410.07
24H 最低$383.28
今日开盘$408.54
24H 成交量$18.66万
流通市值—
24H 涨跌额(-$13.51)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.28万 | $1,951.30万 | 0.28% |
| 571 |
ASMLBASMLB
|
$1517.33 | $1,545.53 | $1,488.79 | $15.77万 | — | 0.18% |
| 310 |
FFFalcon Finance
|
$0.08658 | $0.08916 | $0.08537 | $48.35万 | $2.02亿 | -0.20% |
| 4 |
ZEC大零币
|
$1046.07 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -9.50% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.73万 | $1.11亿 | -1.24% |
| 117 |
BABABBABAB
|
$103.28 | $106.76 | $102.50 | $196.93万 | — | -2.29% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 67 |
ETHFIEther.fi
|
$0.6319 | $0.6448 | $0.616 | $541.36万 | $6.09亿 | 0.61% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.68 | $126.95 | $118.65 | $967.77万 | $4,982.68万 | -3.82% |
| 104 |
STRKStarknet
|
$0.03764 | $0.03934 | $0.03694 | $235.64万 | $2.87亿 | -1.26% |
| 57 |
PROMPrometeus
|
$4.849 | $5.63 | $4.84 | $721.99万 | $9,832.61万 | -6.98% |
| 144 |
LITEBLITEB
|
$595.5 | $612.76 | $560.00 | $143.99万 | — | -1.74% |
| 151 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $128.49万 | $3,639.73万 | -4.62% |
| 339 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $42.31万 | $1.92亿 | 0.05% |
| 639 |
IQIQ
|
$0.000637 | $0.000677 | $0.000632 | $9.38万 | $1,805.52万 | -3.49% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $60.65 | $56.90 | $739.22万 | $8,769.81万 | -1.81% |
| 603 |
SKUUBSKUUB
|
$12.85 | $13.84 | $12.16 | $12.15万 | — | -5.65% |
| 416 |
NOMNomina
|
$0.001424 | $0.001456 | $0.001395 | $31.21万 | $407.91万 | -0.14% |
| 295 |
KAVAKava
|
$0.0684 | $0.06956 | $0.06766 | $51.49万 | $7,403.41万 | 0.15% |
| 303 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $49.42万 | $1.81亿 | -1.87% |
相关站点
共 40 个
SOXSB _加密货币行情
Polygon _数字货币市值
Gram _比特币行情
CyberConnect _比特币
比特币
Particle _以太坊ETH价格
USD.AI _以太坊ETH价格
Pyth Network _比特币
Worldcoin _比特币
BEB _加密货币行情
AMDB _以太坊ETH价格
Near Protocol _数字货币市值
Injective _以太坊ETH价格
Midnight _以太坊ETH价格
莱特币 _比特币行情
KORUB _以太坊ETH价格
Worldcoin _数字货币市值
Aster _数字货币市值
NFPrompt _BTC行情
Aptos _比特币
United Stables _比特币行情
狗币 _比特币行情
Official _BTC行情
Uniswap _加密货币行情
Prometeus _数字货币市值
Internet _币种排行
BEAMX _比特币
KORUB _加密货币行情
LayerZero _加密货币行情
Injective _比特币
Aptos _比特币行情
Injective _加密货币行情
Tether Gold _数字货币市值
TONToken _BTC行情
大零币 _BTC行情
USDC _比特币行情
Sophon _币种排行
比特现金 _币种排行
Pyth Network _比特币
Act I : The _比特币行情